24H 最高$0.0812
24H 最低$0.0774
今日开盘$0.0781
24H 成交量$25.84万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 331 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.74万 | $1.78亿 | -3.19% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 441 |
RKLBBRKLBB
|
$53.75 | $54.98 | $50.78 | $23.25万 | — | 4.17% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 509 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $16.84万 | $5,827.09万 | -0.94% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.45万 | $912.15万 | -0.78% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.2 | $142.87 | $135.98 | $1,770.11万 | $2.06亿 | 2.44% |
| 250 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.38万 | $4,408.56万 | 0.58% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.97万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 645 |
QCOMBQCOMB
|
$164.19 | $166.60 | $160.66 | $7.15万 | — | 0.34% |
| 518 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.36% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bittensor _币种排行
QQQB _BTC行情
TONToken _BTC行情
Ondo _BTC行情
Chainlink _币种排行
狗币 _加密货币行情
Celo _比特币
NFPrompt _加密货币行情
BEB _比特币行情
THORChain _加密货币行情
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _加密货币行情
Holo _币种排行
Filecoin _比特币行情
Bittensor _比特币
应用链 _以太坊ETH价格
AMDB _币种排行
应用链 _数字货币市值
Huma Finance _币种排行
POL _比特币行情
Saga _BTC行情
Ethena USDe _以太坊ETH价格
比特现金 _币种排行
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _加密货币行情
Internet _比特币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
莱特币 _币种排行
LayerZero _以太坊ETH价格
Official Trump _数字货币市值
Uniswap _比特币
MarsCoin _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币行情
AMDB _加密货币行情
Ripple USD _比特币