24H 最高$0.001187
24H 最低$0.001134
今日开盘$0.001165
24H 成交量$16.35万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.71% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.02万 | $1.78亿 | -3.85% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
RKLBBRKLBB
|
$53.39 | $55.05 | $51.99 | $20.31万 | — | 1.68% |
| 444 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.95万 | $2,168.41万 | 3.08% |
| 520 |
CKBNervos Network
|
$0.001135 | $0.001187 | $0.001134 | $16.35万 | $5,827.09万 | -2.58% |
| 372 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.07万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $142.87 | $136.60 | $1,889.42万 | $2.06亿 | -0.24% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.77万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 624 |
QCOMBQCOMB
|
$161.18 | $166.60 | $160.66 | $9.29万 | — | -1.45% |
| 516 |
WALWalrus
|
$0.02795 | $0.029 | $0.02754 | $16.61万 | $7,606.39万 | -0.18% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
相关站点
共 40 个
Holo _比特币行情
THORChain _加密货币行情
Bittensor _加密货币行情
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _比特币
TQQQB _BTC行情
Caldera _数字货币市值
AMDB _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
RWUSD _币种排行
MegaETH _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
Huma Finance _比特币
1000CAT _比特币
Huma Finance _比特币行情
Celestia _比特币
Caldera _加密货币行情
Hashflow _币种排行
莱特币 _以太坊ETH价格
EUR _比特币
USDC _以太坊ETH价格
Quant _BTC行情
Aster _比特币
莱特币 _加密货币行情
Ondo _数字货币市值
EUR _币种排行
Morpho _比特币行情
Tether Gold _BTC行情
PAX Gold _币种排行
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _比特币
Uniswap _数字货币市值
Arbitrum _比特币
THORChain _比特币
Bittensor _BTC行情