24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.0501
24H 成交量$3.80万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.89% |
| 346 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $37.07万 | $1.78亿 | -3.85% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 468 |
RKLBBRKLBB
|
$53.05 | $55.05 | $51.99 | $20.63万 | — | 0.91% |
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 3.16% |
| 519 |
CKBNervos Network
|
$0.001137 | $0.001187 | $0.001131 | $16.43万 | $5,827.09万 | -2.32% |
| 370 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $33.27万 | $912.15万 | -0.79% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.95万 | $2,416.81万 | 3.81% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $142.87 | $136.60 | $1,918.35万 | $2.06亿 | -0.45% |
| 244 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.72万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -1.00% |
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 312 |
IOSTIOST
|
$0.000689 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -1.15% |
| 621 |
QCOMBQCOMB
|
$161.06 | $166.60 | $160.56 | $9.40万 | — | -1.52% |
| 517 |
WALWalrus
|
$0.02779 | $0.029 | $0.02754 | $16.65万 | $7,606.39万 | -0.79% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.25万 | $310.06万 | -2.70% |
相关站点
共 40 个
Celo _币种排行
Chainlink _比特币行情
USD1 _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
Injective _加密货币行情
Vanar Chain _比特币
Celestia _以太坊ETH价格
Sui _币种排行
比特币 _币种排行
PAX Gold _BTC行情
Vanar Chain _数字货币市值
Quant _以太坊ETH价格
牛来 _比特币行情
Saga _BTC行情
波场 _比特币
Celestia _数字货币市值
Bittensor _比特币
Tether Gold _比特币
Aptos _比特币行情
Injective _数字货币市值
USDC _比特币行情
Morpho _比特币行情
Plasma _以太坊ETH价格
莱特币 _加密货币行情
USDC _以太坊ETH价格
Celo _比特币行情
1000CAT _数字货币市值
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Uniswap _比特币行情
AAPLB _币种排行
EUR _比特币
应用链 _数字货币市值
Arbitrum _BTC行情
THORChain _比特币
Ethena USDe _以太坊ETH价格
Vanar Chain _加密货币行情
1000CAT _数字货币市值
Official Trump _以太坊ETH价格