24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00458
24H 成交量$11.22万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 3.40% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | -0.20% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 516 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.98万 | $7,606.39万 | 0.85% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
相关站点
共 40 个
莱特币 _币种排行
Aptos _加密货币行情
AMDB _币种排行
Cosmos Hub _BTC行情
Initia _比特币行情
Worldcoin _数字货币市值
TQQQB _币种排行
Caldera _数字货币市值
Celestia _BTC行情
莱特币 _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
Aave _加密货币行情
RWUSD _比特币行情
USD1 _比特币
Aster _币种排行
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Midnight _币种排行
Plasma _BTC行情
NFPrompt _BTC行情
波场 _以太坊ETH价格
Aster _BTC行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
POL _比特币行情
Gram _BTC行情
币安币 _币种排行
Gitcoin _币种排行
Pump.fun _比特币行情
Gram _数字货币市值
BEB _币种排行
Starknet _以太坊ETH价格
应用链 _比特币行情
Official Trump _比特币行情
POL _比特币行情