24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00857
24H 成交量$185.44万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.83万 | $2,427.94万 | 3.41% |
| 349 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.28% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 470 |
RKLBBRKLBB
|
$54.69 | $55.05 | $51.99 | $19.68万 | — | 4.25% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 4.60% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.09% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.03万 | $912.15万 | 0.79% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.34万 | $2,416.81万 | 4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.41 | $142.87 | $136.60 | $1,709.33万 | $2.06亿 | 2.90% |
| 242 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | 0.40% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
相关站点
共 40 个
MarsCoin _比特币
Injective _比特币行情
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币行情
Hashflow _币种排行
BEB _比特币
First Digital _比特币
Aave _BTC行情
Gram _币种排行
Ethena USDe _以太坊ETH价格
AMDB _比特币
Tether Gold _比特币行情
BFUSD _比特币
USD1 _比特币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币行情
牛来 _数字货币市值
POL _比特币
Chainlink _加密货币行情
比特现金 _比特币行情
Haedal _比特币
币安币 _币种排行
Filecoin _比特币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
SNXXB _币种排行
Haedal _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币行情
First Digital _比特币
Bittensor _加密货币行情
POL _比特币
Bubblemaps _以太坊ETH价格