24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1861
24H 成交量$14.20万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.04% |
| 346 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.39万 | $1.78亿 | -2.48% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 478 |
RKLBBRKLBB
|
$54.88 | $55.05 | $51.99 | $19.13万 | — | 4.67% |
| 451 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.36万 | $2,168.41万 | 4.26% |
| 537 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.47万 | $912.15万 | 0.26% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.65万 | $2,416.81万 | 4.95% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,701.73万 | $2.06亿 | 3.72% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.29万 | $4,408.56万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 513 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.11% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
波场 _加密货币行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
BFUSD _比特币行情
Starknet _加密货币行情
NBISB _比特币行情
Aptos _币种排行
United Stables _数字货币市值
BEAMX _数字货币市值
Ethena USDe _比特币
Ethena USDe _BTC行情
Huma Finance _数字货币市值
比特现金 _BTC行情
QQQB _比特币
应用链 _加密货币行情
Solana _以太坊ETH价格
1000CAT _比特币
Gram _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币行情
AMDB _数字货币市值
Pump.fun _BTC行情
艾达币 _数字货币市值
Initia _加密货币行情
瑞波币 _加密货币行情
Aptos _比特币行情
Aerodrome _加密货币行情
BEAMX _比特币
Bubblemaps _比特币行情
币安币 _比特币行情
POL _BTC行情
Tether Gold _BTC行情
Plasma _币种排行
Hedera _加密货币行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
艾达币 _以太坊ETH价格
Starknet _比特币