24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01594
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.94万 | $2,427.94万 | 0.54% |
| 350 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $36.36万 | $1.78亿 | -4.61% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
RKLBBRKLBB
|
$53.54 | $55.05 | $51.99 | $19.89万 | — | 1.61% |
| 443 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 1.95% |
| 518 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001135 | $16.22万 | $5,827.09万 | -2.74% |
| 376 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | -0.80% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $66.86万 | $2,416.81万 | 3.04% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.97 | $142.87 | $136.60 | $1,785.44万 | $2.06亿 | 0.24% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.54万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,447.21万 | $50.14亿 | -2.39% |
| 306 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $43.51万 | $2,588.83万 | -0.87% |
| 624 |
QCOMBQCOMB
|
$161.78 | $166.60 | $160.66 | $9.03万 | — | -1.06% |
| 524 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.01万 | $7,606.39万 | -0.64% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.60万 | $310.06万 | -4.70% |
相关站点
共 40 个
应用链 _币种排行
Nillion _币种排行
Plasma _比特币行情
Near Protocol _BTC行情
Hashflow _比特币
First Digital _比特币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cosmos Hub _BTC行情
Gitcoin _比特币
THORChain _数字货币市值
Solana _比特币
Morpho _比特币行情
Quant _币种排行
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Blur _BTC行情
BEAMX _数字货币市值
Hashflow _数字货币市值
Morpho _加密货币行情
比特币
Cosmos Hub _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
MegaETH _数字货币市值
Solana _以太坊ETH价格
Aster _币种排行
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
BEB _数字货币市值
Celo _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币行情
Aster _比特币
Bubblemaps _币种排行
Initia _比特币行情