24H 最高$3.19
24H 最低$3.00
今日开盘$3.044
24H 成交量$71.53万
流通市值$2.06亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.71% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.02万 | $1.78亿 | -3.85% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
RKLBBRKLBB
|
$53.39 | $55.05 | $51.99 | $20.31万 | — | 1.68% |
| 444 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.95万 | $2,168.41万 | 3.08% |
| 520 |
CKBNervos Network
|
$0.001135 | $0.001187 | $0.001134 | $16.35万 | $5,827.09万 | -2.58% |
| 372 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.07万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $142.87 | $136.60 | $1,889.42万 | $2.06亿 | -0.24% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.77万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.40% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 624 |
QCOMBQCOMB
|
$161.18 | $166.60 | $160.66 | $9.29万 | — | -1.45% |
| 516 |
WALWalrus
|
$0.02795 | $0.029 | $0.02754 | $16.61万 | $7,606.39万 | -0.18% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
相关站点
共 40 个
USD1 _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
Bittensor _比特币
Pepe _BTC行情
AAPLB _比特币行情
AMDB _加密货币行情
Saga _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币行情
Ripple USD _比特币
Ondo _数字货币市值
Gitcoin _比特币行情
1000CAT _比特币
USD1 _以太坊ETH价格
Quant _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Ondo _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
恒星币 _比特币
大零币 _加密货币行情
狗币 _数字货币市值
Worldcoin _数字货币市值
Starknet _数字货币市值
Hashflow _比特币行情
Initia _以太坊ETH价格
AMDB _数字货币市值
Pepe _币种排行
达世币 _BTC行情
Bittensor _数字货币市值
THORChain _数字货币市值
Morpho _加密货币行情
Vanar Chain _比特币
以太坊 _BTC行情
Aerodrome _加密货币行情