24H 最高$0.707
24H 最低$0.688
今日开盘$0.696
24H 成交量$8.36万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 344 |
CVXConvex Finance
|
$1.899 | $1.95 | $1.87 | $36.50万 | $1.78亿 | -2.52% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.32万 | — | 4.81% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.17% |
| 538 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.65万 | $5,827.09万 | 0.00% |
| 365 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.98万 | $912.15万 | 1.06% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $142.87 | $136.60 | $1,708.13万 | $2.06亿 | 3.65% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.39% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 624 |
QCOMBQCOMB
|
$165.45 | $166.60 | $160.66 | $9.01万 | — | 1.45% |
| 506 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.48万 | $7,606.39万 | 0.42% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
相关站点
共 40 个
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Cosmos Hub _BTC行情
MarsCoin _BTC行情
比特现金 _加密货币行情
Artificial _BTC行情
Haedal _比特币
TQQQB _加密货币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Gitcoin _加密货币行情
MarsCoin _加密货币行情
United Stables _比特币
BEAMX _比特币行情
Pump.fun _比特币
Near Protocol _比特币行情
Aptos _币种排行
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _数字货币市值
AAPLB _比特币
恒星币 _BTC行情
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _币种排行
Gitcoin _BTC行情
Aave _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _币种排行
大零币 _加密货币行情
Aster _加密货币行情
KORUB _币种排行
MegaETH _比特币
恒星币 _数字货币市值
LayerZero _BTC行情
SNXXB _BTC行情