24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.2995
24H 成交量$46.74万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 345 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -2.18% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 473 |
RKLBBRKLBB
|
$54.72 | $55.05 | $51.99 | $19.36万 | — | 3.93% |
| 442 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.60% |
| 539 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.50万 | $5,827.09万 | 0.17% |
| 369 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.26万 | $912.15万 | 0.79% |
| 221 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.15万 | $2,416.81万 | 4.94% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $142.87 | $136.60 | $1,697.02万 | $2.06亿 | 3.07% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.33万 | $4,408.56万 | 0.78% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | -0.40% |
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.08万 | — | 1.25% |
| 520 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $15.52万 | $7,606.39万 | 1.32% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Morpho _加密货币行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
Internet _比特币
应用链 _加密货币行情
大零币 _BTC行情
Aerodrome _比特币行情
BEB _数字货币市值
Ethena USDe _比特币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情
Hashflow _比特币行情
Chainlink _比特币行情
NBISB _币种排行
INTWB _比特币
Uniswap _数字货币市值
Haedal _币种排行
Tether Gold _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币行情
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
Celestia _数字货币市值
BEAMX _加密货币行情
Morpho _比特币
莱特币 _比特币行情
Quant _数字货币市值
比特现金 _加密货币行情
Solana _比特币
Ethena USDe _加密货币行情
Gitcoin _比特币
Vanar Chain _加密货币行情
比特币 _BTC行情
PAX Gold _加密货币行情