24H 最高$0.856
24H 最低$0.817
今日开盘$0.83
24H 成交量$43.14万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.86万 | $2,427.94万 | 1.25% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.02万 | $1.78亿 | -3.85% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$54.05 | $55.05 | $51.99 | $20.12万 | — | 3.33% |
| 444 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.95万 | $2,168.41万 | 3.08% |
| 518 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 372 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.07万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $142.87 | $136.60 | $1,889.42万 | $2.06亿 | -0.24% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.77万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 625 |
QCOMBQCOMB
|
$163.35 | $166.60 | $160.66 | $9.12万 | — | 0.27% |
| 514 |
WALWalrus
|
$0.02817 | $0.029 | $0.02754 | $16.60万 | $7,606.39万 | 0.72% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Ethena USDe _比特币行情
SNXXB _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格
SOXSB _比特币
NBISB _以太坊ETH价格
Initia _加密货币行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
QQQB _BTC行情
Celestia _比特币行情
BEB _比特币
USDC _比特币
大零币 _BTC行情
TONToken _比特币行情
Ethena USDe _币种排行
AMDB _加密货币行情
Ripple USD _加密货币行情
SOXSB _比特币行情
EUR _比特币
MarsCoin _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _加密货币行情
World Liberty _BTC行情
Uniswap _加密货币行情
艾达币 _币种排行
Aave _以太坊ETH价格
Injective _币种排行
Celo _加密货币行情
Hashflow _BTC行情
MegaETH _币种排行
比特现金 _比特币
Cosmos Hub _数字货币市值
Cosmos Hub _数字货币市值
BEB _比特币行情