24H 最高$0.004569
24H 最低$0.003937
今日开盘$0.004546
24H 成交量$587.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.07万 | $1.78亿 | -2.38% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.41万 | $2,168.41万 | 4.33% |
| 537 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.75万 | $5,827.09万 | -0.34% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.31万 | $912.15万 | 0.53% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 5.13% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 620 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $9.12万 | — | 1.51% |
| 515 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $15.84万 | $7,606.39万 | 1.04% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
相关站点
共 40 个
莱特币 _比特币
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _比特币行情
Pump.fun _BTC行情
Aave _比特币行情
波场 _比特币
Gitcoin _数字货币市值
Morpho _BTC行情
比特现金 _币种排行
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
TQQQB _数字货币市值
Filecoin _数字货币市值
SOXSB _币种排行
Artificial _比特币
大零币 _比特币行情
BFUSD _BTC行情
大零币 _以太坊ETH价格
NBISB _比特币
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _BTC行情
World Liberty _比特币
AAPLB _数字货币市值
比特币 _数字货币市值
应用链 _BTC行情
1000CAT _加密货币行情
POL _数字货币市值
Hyperliquid _币种排行
1000CAT _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
Artificial _数字货币市值
USD1 _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
KORUB _数字货币市值