24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005869
24H 成交量$164.58万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 3.22% |
| 347 |
CVXConvex Finance
|
$1.882 | $1.95 | $1.87 | $35.19万 | $1.78亿 | -2.54% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 476 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.21万 | — | 4.73% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.12万 | $2,168.41万 | 4.86% |
| 531 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.43% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.32万 | $912.15万 | 0.53% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.11万 | $2,416.81万 | 4.93% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,679.82万 | $2.06亿 | 3.69% |
| 243 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 0.39% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,324.85万 | $50.14亿 | -0.62% |
| 304 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.41万 | $2,588.83万 | 1.89% |
| 620 |
QCOMBQCOMB
|
$165.94 | $166.60 | $160.66 | $9.10万 | — | 1.56% |
| 517 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.61万 | $7,606.39万 | 1.11% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.35万 | $310.06万 | -4.61% |
相关站点
共 40 个
Hedera _数字货币市值
United Stables _BTC行情
以太坊 _数字货币市值
SOXSB _BTC行情
Cosmos Hub _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _币种排行
NBISB _比特币行情
AMDB _加密货币行情
Pump.fun _数字货币市值
Aster _比特币行情
Celo _BTC行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
大零币 _币种排行
Haedal _比特币行情
Arbitrum _BTC行情
First Digital _币种排行
USDC _BTC行情
MegaETH _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Chainlink _比特币行情
Holo _币种排行
Quant _比特币
Filecoin _比特币行情
Official Trump _数字货币市值
AAPLB _比特币行情
Ethena _比特币行情
恒星币 _数字货币市值
Blur _比特币
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _加密货币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格