24H 最高$7.81万
24H 最低$7.64万
今日开盘$77005.14
24H 成交量$9.93亿
流通市值$1.56兆
24H 涨跌额(-$49.31)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 347 |
CVXConvex Finance
|
$1.86 | $1.95 | $1.84 | $37.55万 | $1.78亿 | -3.02% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 460 |
RKLBBRKLBB
|
$52.89 | $55.05 | $51.99 | $21.39万 | — | 0.34% |
| 438 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $23.77万 | $2,168.41万 | 4.49% |
| 570 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $13.12万 | $5,827.09万 | -2.41% |
| 361 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $34.92万 | $912.15万 | 1.88% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.55万 | $2,416.81万 | 4.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.05 | $142.87 | $135.27 | $1,975.70万 | $2.06亿 | -1.28% |
| 244 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $58.12万 | $4,408.56万 | -0.39% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 311 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.96万 | $2,588.83万 | 1.01% |
| 617 |
QCOMBQCOMB
|
$160.59 | $166.60 | $159.25 | $9.99万 | — | -2.13% |
| 479 |
WALWalrus
|
$0.02821 | $0.029 | $0.02754 | $19.90万 | $7,606.39万 | 1.22% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.86万 | $310.06万 | 2.76% |
相关站点
共 40 个
QQQB _比特币行情
Chainlink _加密货币行情
Ethena _币种排行
Caldera _以太坊ETH价格
Sui _币种排行
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
波场 _加密货币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Cosmos Hub _以太坊ETH价格
Saga _比特币行情
恒星币 _比特币行情
Initia _加密货币行情
Bittensor _比特币行情
Starknet _数字货币市值
Aave _比特币行情
应用链 _数字货币市值
Ethena _加密货币行情
币安币 _比特币
Hyperliquid _比特币行情
Pump.fun _数字货币市值
TONToken _币种排行
Chainlink _BTC行情
Morpho _数字货币市值
Caldera _比特币
Filecoin _币种排行
Chainlink _以太坊ETH价格
Saga _数字货币市值
Pudgy Penguins _数字货币市值
Nillion _加密货币行情
Holo _以太坊ETH价格
比特现金 _加密货币行情
TONToken _加密货币行情
以太坊 _数字货币市值
Midnight _BTC行情
以太坊 _BTC行情