24H 最高$20.28
24H 最低$18.87
今日开盘$19.94
24H 成交量$75.25万
流通市值$2.00亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,910.25万 | $2.06亿 | 2.37% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,870.04万 | $50.14亿 | -1.19% |
| 298 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.04万 | $2,588.83万 | 2.18% |
| 628 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.84万 | — | -0.10% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.33万 | $7,606.39万 | 0.64% |
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pepe _比特币行情
Ondo _币种排行
United Stables _以太坊ETH价格
Holo _比特币行情
Cosmos Hub _数字货币市值
Saga _数字货币市值
币安币 _加密货币行情
牛来 _加密货币行情
Gram _币种排行
Aster _BTC行情
RWUSD _BTC行情
BFUSD _币种排行
Ondo _BTC行情
AMDB _币种排行
Huma Finance _币种排行
Official Trump _比特币
BEAMX _比特币
United Stables _比特币行情
狗币 _比特币行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
达世币 _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币
Gitcoin _BTC行情
Artificial _比特币
Aster _币种排行
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
狗币 _数字货币市值
THORChain _BTC行情
BEAMX _比特币行情
United Stables _加密货币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币
Haedal _比特币