24H 最高$0.02364
24H 最低$0.02288
今日开盘$0.02343
24H 成交量$9.63万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.95万 | $2,427.94万 | 1.43% |
| 344 |
CVXConvex Finance
|
$1.864 | $1.95 | $1.84 | $37.31万 | $1.78亿 | -3.17% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 468 |
RKLBBRKLBB
|
$53.3 | $55.05 | $51.99 | $20.79万 | — | 1.24% |
| 446 |
WOOWOO
|
$0.01214 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 4.12% |
| 531 |
CKBNervos Network
|
$0.001139 | $0.001187 | $0.001131 | $16.12万 | $5,827.09万 | -2.32% |
| 368 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00369 | $33.62万 | $912.15万 | 0.00% |
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 3.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.84 | $142.87 | $136.11 | $1,939.64万 | $2.06亿 | -0.55% |
| 245 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.80万 | $4,408.56万 | -0.97% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,782.34万 | $50.14亿 | -1.81% |
| 313 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.72万 | $2,588.83万 | -0.14% |
| 620 |
QCOMBQCOMB
|
$160.88 | $166.60 | $160.33 | $9.60万 | — | -1.75% |
| 514 |
WALWalrus
|
$0.02807 | $0.029 | $0.02754 | $16.83万 | $7,606.39万 | 0.14% |
| 156 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $94.37万 | $310.06万 | -0.69% |
相关站点
共 40 个
Sui _币种排行
SNXXB _比特币
Ethena USDe _数字货币市值
United Stables _币种排行
Vanar Chain _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _加密货币行情
恒星币 _比特币行情
Celo _BTC行情
Gitcoin _比特币
SOXSB _比特币
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
大零币 _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _比特币
TQQQB _数字货币市值
Filecoin _BTC行情
瑞波币 _加密货币行情
Morpho _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _以太坊ETH价格
Midnight _比特币行情
Morpho _币种排行
Celo _比特币
比特现金 _加密货币行情
Filecoin _BTC行情
Bittensor _币种排行
艾达币 _比特币行情
SOXSB _数字货币市值
Aptos _数字货币市值
LayerZero _币种排行
KORUB _加密货币行情
BFUSD _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _比特币
波场 _以太坊ETH价格
SOXSB _数字货币市值