24H 最高$0.09987
24H 最低$0.09342
今日开盘$0.09669
24H 成交量$31.73万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.41万 | $2,422.10万 | 2.90% |
| 394 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.01万 | $1.85亿 | 0.76% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 239 |
RKLBBRKLBB
|
$52.29 | $52.44 | $44.62 | $69.25万 | — | 14.00% |
| 258 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $57.52万 | $2,295.43万 | 2.26% |
| 541 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $17.07万 | $5,463.32万 | -0.27% |
| 355 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.74万 | $851.34万 | 1.67% |
| 309 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00533 | $46.26万 | $2,400.48万 | 0.19% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$134.25 | $134.48 | $121.86 | $5,157.33万 | $7,163.49万 | 7.23% |
| 588 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.93万 | $2,032.27万 | 1.86% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 12 |
NEARNear Protocol
|
$3.723 | $3.83 | $3.63 | $6,744.21万 | $49.15亿 | 1.64% |
| 245 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $64.64万 | $2,570.42万 | 3.57% |
| 199 |
QCOMBQCOMB
|
$166.26 | $167.60 | $154.75 | $88.65万 | — | 6.24% |
| 246 |
WALWalrus
|
$0.02932 | $0.03041 | $0.02672 | $64.39万 | $3,689.63万 | 6.16% |
| 298 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 1.47% |
相关站点
共 40 个
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
币安币 _数字货币市值
Starknet _数字货币市值
狗币 _加密货币行情
AMDB _数字货币市值
Aave _以太坊ETH价格
SNXXB _数字货币市值
Internet _比特币行情
Gram _币种排行
SOXSB _BTC行情
Internet _数字货币市值
Worldcoin _数字货币市值
Starknet _比特币
Avalanche _BTC行情
Celo _BTC行情
EUR _BTC行情
Ethena _加密货币行情
币安币 _币种排行
USDC _加密货币行情
Zama _比特币行情
瑞波币 _BTC行情
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Wrapped _比特币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _比特币
USDC _比特币行情
NBISB _数字货币市值
CyberConnect _比特币
牛来 _比特币
Tether Gold _币种排行
Gram _币种排行
Solana _加密货币行情
恒星币 _比特币
Gram _数字货币市值