24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0622
24H 成交量$277.54万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 2.86% |
| 343 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.97万 | $1.78亿 | -2.23% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 478 |
RKLBBRKLBB
|
$54.8 | $55.05 | $51.99 | $19.13万 | — | 4.76% |
| 453 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.39万 | $2,168.41万 | 4.26% |
| 537 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.33万 | $912.15万 | 0.53% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,703.13万 | $2.06亿 | 3.80% |
| 242 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.32万 | $4,408.56万 | 0.58% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.83万 | $3,985.98万 | -0.20% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 514 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.14% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
相关站点
共 40 个
USDC _数字货币市值
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
Blur _比特币行情
Caldera _比特币行情
RWUSD _加密货币行情
Aptos _比特币行情
TQQQB _比特币
Aster _BTC行情
Vanar Chain _比特币行情
AMDB _BTC行情
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Pepe _BTC行情
THORChain _以太坊ETH价格
艾达币 _BTC行情
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
币安币 _加密货币行情
Aave _比特币行情
1000CAT _比特币行情
BEB _加密货币行情
Ripple USD _数字货币市值
Pepe _币种排行
Worldcoin _比特币行情
Chainlink _比特币行情
KORUB _币种排行
Cosmos Hub _币种排行
Morpho _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
币安币 _币种排行
MarsCoin _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
BEB _比特币
BFUSD _以太坊ETH价格
Uniswap _币种排行
Ethena _币种排行