24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$115.03万
流通市值$11.22亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 1.61% |
| 350 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $36.71万 | $1.78亿 | -3.73% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$54.17 | $55.05 | $51.99 | $20.08万 | — | 3.38% |
| 442 |
WOOWOO
|
$0.01215 | $0.01235 | $0.01137 | $22.89万 | $2,168.41万 | 3.76% |
| 517 |
CKBNervos Network
|
$0.001143 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 374 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.36万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $67.44万 | $2,416.81万 | 4.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.95 | $142.87 | $136.60 | $1,830.17万 | $2.06亿 | 1.19% |
| 242 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | -0.97% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,551.91万 | $50.14亿 | -1.19% |
| 304 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.93万 | $2,588.83万 | -0.14% |
| 625 |
QCOMBQCOMB
|
$163.05 | $166.60 | $160.66 | $9.11万 | — | 0.09% |
| 514 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $16.54万 | $7,606.39万 | -0.04% |
| 159 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.06万 | $310.06万 | -4.05% |
相关站点
共 40 个
Celo _加密货币行情
Chainlink _币种排行
Plasma _加密货币行情
Aptos _比特币行情
THORChain _以太坊ETH价格
LayerZero _币种排行
BEAMX _币种排行
Ondo _比特币行情
1000CAT _币种排行
Huma Finance _比特币行情
Uniswap _比特币
QQQB _加密货币行情
Blur _币种排行
TONToken _BTC行情
瑞波币 _币种排行
Cosmos Hub _BTC行情
Cosmos Hub _BTC行情
波场 _数字货币市值
World Liberty _数字货币市值
瑞波币 _加密货币行情
Quant _比特币
币安币 _BTC行情
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Bittensor _比特币行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
Celo _加密货币行情
艾达币 _加密货币行情
Injective _比特币行情
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
MarsCoin _比特币行情
Aster _比特币
QQQB _BTC行情
Cosmos Hub _比特币行情
Bittensor _数字货币市值
Aptos _以太坊ETH价格