24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 469 |
RKLBBRKLBB
|
$54.95 | $54.98 | $51.99 | $20.05万 | — | 4.95% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.00% |
| 366 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.24万 | $912.15万 | 2.39% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,702.04万 | $2.06亿 | 3.67% |
| 240 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.62万 | $4,408.56万 | 0.97% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 626 |
QCOMBQCOMB
|
$166.25 | $166.60 | $160.66 | $8.84万 | — | 1.96% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
相关站点
共 40 个
Aster _数字货币市值
狗币 _比特币行情
NFPrompt _比特币行情
Official Trump _BTC行情
比特现金 _比特币行情
恒星币 _BTC行情
Official Trump _以太坊ETH价格
Internet _数字货币市值
United Stables _比特币
Hyperliquid _加密货币行情
World Liberty _比特币
Aerodrome _比特币行情
Hedera _以太坊ETH价格
应用链 _币种排行
Plasma _币种排行
Plasma _数字货币市值
恒星币 _以太坊ETH价格
狗币 _币种排行
TQQQB _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
Aptos _比特币
EUR _比特币
USD1 _比特币行情
比特币 _比特币行情
Haedal _数字货币市值
AAPLB _币种排行
MarsCoin _比特币行情
Midnight _比特币
NBISB _以太坊ETH价格
World Liberty _比特币
PAX Gold _比特币行情
Cosmos Hub _以太坊ETH价格
LayerZero _比特币
Cosmos Hub _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
恒星币 _币种排行