24H 最高$0.07068
24H 最低$0.06865
今日开盘$0.06974
24H 成交量$309.03万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 0.36% |
| 350 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $36.53万 | $1.78亿 | -4.10% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
RKLBBRKLBB
|
$53.89 | $55.05 | $51.99 | $20.06万 | — | 2.96% |
| 442 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.92万 | $2,168.41万 | 3.15% |
| 519 |
CKBNervos Network
|
$0.001139 | $0.001187 | $0.001135 | $16.30万 | $5,827.09万 | -2.40% |
| 373 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $32.29万 | $912.15万 | -0.79% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.67 | $142.87 | $136.60 | $1,833.40万 | $2.06亿 | 0.98% |
| 242 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.68万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 624 |
QCOMBQCOMB
|
$161.84 | $166.60 | $160.66 | $9.03万 | — | -0.66% |
| 522 |
WALWalrus
|
$0.02796 | $0.029 | $0.02754 | $16.14万 | $7,606.39万 | -0.57% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
相关站点
共 40 个
Artificial _比特币行情
Haedal _BTC行情
1000CAT _比特币行情
Ondo _比特币行情
World Liberty _以太坊ETH价格
Artificial _币种排行
LayerZero _数字货币市值
Bubblemaps _比特币行情
Nillion _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _加密货币行情
AAPLB _比特币
SNXXB _比特币行情
Blur _加密货币行情
艾达币 _比特币行情
Injective _币种排行
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币
Tether Gold _以太坊ETH价格
SOXSB _比特币
TONToken _加密货币行情
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
LayerZero _比特币行情
Starknet _比特币
Ripple USD _币种排行
Initia _币种排行
恒星币 _比特币行情
Initia _比特币
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
Initia _数字货币市值
Artificial _BTC行情
Quant _币种排行
1000CAT _加密货币行情