24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.058
24H 成交量$11.74万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.16万 | $2,422.10万 | -2.47% |
| 332 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.17万 | $1.85亿 | -3.58% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 360 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.30万 | — | 10.75% |
| 262 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.78万 | $2,295.43万 | -2.79% |
| 427 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.58万 | $5,463.32万 | -5.32% |
| 167 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00361 | $86.24万 | $851.34万 | 1.91% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.31万 | $2,400.48万 | -1.63% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,519.51万 | $7,163.49万 | 3.69% |
| 529 |
EDUEDU Coin
|
$0.0485 | $0.0502 | $0.0474 | $14.29万 | $2,032.27万 | -2.41% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $3.01万 | $3,796.55万 | -0.40% |
| 8 |
NEARNear Protocol
|
$3.724 | $3.83 | $3.68 | $4,673.71万 | $49.15亿 | 0.43% |
| 424 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.95万 | $2,570.42万 | -0.57% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $46.09万 | — | 3.16% |
| 234 |
WALWalrus
|
$0.02897 | $0.03041 | $0.02851 | $56.20万 | $3,689.63万 | -3.53% |
| 308 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.69万 | $275.83万 | -5.71% |
相关站点
共 40 个
Celestia _币种排行
First Digital _数字货币市值
DODO _以太坊ETH价格
Gram _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
Huma Finance _数字货币市值
Celo _币种排行
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _数字货币市值
SNXXB _比特币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
Caldera _BTC行情
Moonriver _BTC行情
Hashflow _比特币
Chainlink _数字货币市值
Pepe _数字货币市值
Celestia _数字货币市值
牛来 _比特币行情
Aptos _比特币行情
Moonriver _数字货币市值
RWUSD _BTC行情
Pepe _BTC行情
Raydium _比特币行情
比特现金 _比特币
Moonriver _比特币行情
Injective _比特币
EUR _币种排行
Ripple USD _加密货币行情
Artificial _加密货币行情
USD1 _加密货币行情
Injective _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _加密货币行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币行情