24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.92万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 334 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $35.29万 | $1.85亿 | -2.75% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 426 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $23.23万 | — | 9.78% |
| 256 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $49.15万 | $2,295.43万 | -3.03% |
| 415 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001036 | $24.38万 | $5,463.32万 | -5.43% |
| 157 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00361 | $89.77万 | $851.34万 | 3.83% |
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $137.44 | $128.71 | $2,230.09万 | $7,163.49万 | 3.08% |
| 520 |
EDUEDU Coin
|
$0.0482 | $0.0502 | $0.0474 | $15.05万 | $2,032.27万 | -2.82% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0498 | $0.0502 | $0.0487 | $3.25万 | $3,796.55万 | 0.20% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 280 |
QCOMBQCOMB
|
$166 | $167.89 | $159.79 | $45.50万 | — | 2.20% |
| 304 |
WALWalrus
|
$0.02889 | $0.03041 | $0.02851 | $40.39万 | $3,689.63万 | -2.50% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
相关站点
共 40 个
Ether.fi _BTC行情
Near Protocol _数字货币市值
USD1 _币种排行
莱特币 _比特币
USDC _加密货币行情
Aave _数字货币市值
Celestia _比特币行情
Bubblemaps _BTC行情
Artificial _数字货币市值
Polygon _BTC行情
Ondo _币种排行
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
币安币 _币种排行
Artificial _BTC行情
Hashflow _加密货币行情
Celo _比特币行情
Raydium _币种排行
Ethena USDe _数字货币市值
瑞波币 _比特币
达世币 _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _比特币
Meteora _加密货币行情
波场 _数字货币市值
Polygon _币种排行
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
以太坊 _数字货币市值
比特币
Sui _比特币
BitTensor _比特币行情
INTWB _加密货币行情
DODO _数字货币市值
Sui _比特币