24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $11.80万 | $2,427.94万 | 1.96% |
| 350 |
CVXConvex Finance
|
$1.876 | $1.95 | $1.87 | $35.68万 | $1.78亿 | -3.05% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 471 |
RKLBBRKLBB
|
$54.38 | $55.05 | $51.99 | $19.68万 | — | 3.70% |
| 443 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $22.53万 | $2,168.41万 | 3.31% |
| 536 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001149 | $14.71万 | $5,827.09万 | -1.03% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.77万 | $912.15万 | 1.06% |
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $66.17万 | $2,416.81万 | 4.38% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.78 | $142.87 | $136.60 | $1,725.90万 | $2.06亿 | 2.51% |
| 242 |
EDUOpen Campus
|
$0.0514 | $0.0532 | $0.0492 | $57.43万 | $4,408.56万 | -0.19% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.75万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,341.44万 | $50.14亿 | -1.44% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 623 |
QCOMBQCOMB
|
$164.46 | $166.60 | $160.66 | $8.89万 | — | 0.65% |
| 525 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.50万 | $7,606.39万 | 1.04% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
相关站点
共 40 个
BEAMX _加密货币行情
Vanar Chain _BTC行情
Celestia _BTC行情
MegaETH _BTC行情
Pump.fun _数字货币市值
Celo _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _币种排行
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Hedera _加密货币行情
TQQQB _币种排行
Aave _比特币行情
THORChain _币种排行
TONToken _数字货币市值
SNXXB _BTC行情
Pepe _加密货币行情
NBISB _BTC行情
AAPLB _加密货币行情
Bittensor _比特币行情
以太坊 _数字货币市值
SNXXB _比特币
Filecoin _数字货币市值
Holo _比特币行情
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币行情
1000CAT _以太坊ETH价格
牛来 _比特币
比特币 _BTC行情
Near Protocol _数字货币市值
Quant _数字货币市值
Plasma _以太坊ETH价格
Haedal _币种排行
Arbitrum _币种排行
Hashflow _币种排行
Initia _币种排行
Hedera _以太坊ETH价格
莱特币 _比特币