Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.18
-4.92%
≈ ￥383.988
(-$3.01)
更新于 2026-11-04 10:45:04
24H 最高$62.88
24H 最低$58.05
今日开盘$61.19
24H 成交量$915.94万
流通市值$8,769.81万
24H 涨跌额(-$3.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLUXFlux
|
$0.0556 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.00% |
| 346 |
CVXConvex Finance
|
$1.846 | $1.95 | $1.84 | $37.30万 | $1.78亿 | -4.05% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 456 |
RKLBBRKLBB
|
$52.37 | $55.05 | $51.99 | $21.69万 | — | -0.23% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.43万 | $2,168.41万 | 3.55% |
| 575 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.82万 | $5,827.09万 | -3.18% |
| 365 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00369 | $34.51万 | $912.15万 | 0.27% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 4.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.25 | $142.87 | $133.10 | $2,093.38万 | $2.06亿 | -2.58% |
| 245 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.69万 | $4,408.56万 | -0.79% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.20% |
| 8 |
NEARNear Protocol
|
$3.733 | $3.94 | $3.69 | $8,063.09万 | $50.14亿 | -2.28% |
| 304 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.16万 | $2,588.83万 | 0.14% |
| 617 |
QCOMBQCOMB
|
$159.29 | $166.60 | $159.25 | $10.01万 | — | -2.83% |
| 479 |
WALWalrus
|
$0.028 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.18% |
| 168 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.16万 | $310.06万 | 2.07% |
相关站点
共 40 个
Midnight _数字货币市值
SOXSB _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
Worldcoin _币种排行
Morpho _加密货币行情
莱特币 _比特币
QQQB _比特币行情
Starknet _比特币
United Stables _比特币行情
Solana _比特币行情
Solana _数字货币市值
Aptos _币种排行
TONToken _比特币行情
Gram _比特币
狗币 _比特币
Holo _加密货币行情
THORChain _BTC行情
大零币 _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Plasma _比特币
NBISB _BTC行情
Plasma _加密货币行情
EUR _币种排行
Blur _加密货币行情
Ondo _比特币行情
AAPLB _比特币
USD1 _数字货币市值
Aave _币种排行
Ethena _数字货币市值
BEB _BTC行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
NBISB _加密货币行情
Filecoin _币种排行
United Stables _比特币
Official Trump _比特币
Pepe _加密货币行情
比特现金 _数字货币市值