24H 最高$25.35
24H 最低$22.00
今日开盘$22.43
24H 成交量$87.29万
流通市值—
24H 涨跌额($0.36)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLUXFlux
|
$0.0556 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.00% |
| 346 |
CVXConvex Finance
|
$1.846 | $1.95 | $1.84 | $37.30万 | $1.78亿 | -4.05% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 456 |
RKLBBRKLBB
|
$52.37 | $55.05 | $51.99 | $21.69万 | — | -0.23% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.43万 | $2,168.41万 | 3.55% |
| 575 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.82万 | $5,827.09万 | -3.18% |
| 365 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00369 | $34.51万 | $912.15万 | 0.27% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 4.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.25 | $142.87 | $133.10 | $2,093.38万 | $2.06亿 | -2.58% |
| 245 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.69万 | $4,408.56万 | -0.79% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.20% |
| 8 |
NEARNear Protocol
|
$3.733 | $3.94 | $3.69 | $8,063.09万 | $50.14亿 | -2.28% |
| 304 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.16万 | $2,588.83万 | 0.14% |
| 617 |
QCOMBQCOMB
|
$159.29 | $166.60 | $159.25 | $10.01万 | — | -2.83% |
| 479 |
WALWalrus
|
$0.028 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.18% |
| 168 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.16万 | $310.06万 | 2.07% |
相关站点
共 40 个
Aerodrome _比特币行情
Bubblemaps _比特币
Tether Gold _比特币
Aster _加密货币行情
Caldera _比特币行情
Aerodrome _BTC行情
SNXXB _币种排行
NBISB _以太坊ETH价格
Caldera _比特币
Saga _BTC行情
Uniswap _BTC行情
AMDB _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _加密货币行情
Hashflow _加密货币行情
Quant _币种排行
World Liberty _数字货币市值
Nillion _以太坊ETH价格
牛来 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Aave _比特币行情
应用链 _数字货币市值
Aave _BTC行情
QQQB _数字货币市值
Midnight _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
AMDB _加密货币行情
BEAMX _BTC行情
Hashflow _数字货币市值
BEAMX _数字货币市值
Huma Finance _币种排行
Uniswap _BTC行情
Ethena USDe _数字货币市值