24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 338 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $36.97万 | $1.78亿 | -1.91% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 469 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $20.01万 | — | 4.62% |
| 445 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 4.53% |
| 543 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.30万 | $5,827.09万 | -0.09% |
| 368 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $33.02万 | $912.15万 | 2.12% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.07万 | $2,416.81万 | 6.51% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $142.87 | $136.60 | $1,703.25万 | $2.06亿 | 3.72% |
| 240 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.53万 | $4,408.56万 | 0.39% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 517 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.57% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
相关站点
共 40 个
比特现金 _比特币
First Digital _比特币行情
Aster _比特币
Hedera _加密货币行情
Hashflow _比特币行情
1000CAT _比特币
比特现金 _以太坊ETH价格
Ondo _币种排行
United Stables _币种排行
Huma Finance _以太坊ETH价格
BFUSD _比特币
BFUSD _比特币
Arbitrum _比特币
Filecoin _加密货币行情
狗币 _比特币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情
Caldera _BTC行情
Arbitrum _比特币行情
Hashflow _数字货币市值
Internet _加密货币行情
比特币 _BTC行情
QQQB _数字货币市值
AAPLB _加密货币行情
Aster _比特币
Official Trump _加密货币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
Plasma _加密货币行情
Pudgy Penguins _BTC行情
BEB _加密货币行情
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _数字货币市值
Aave _数字货币市值
Cosmos Hub _比特币
Ethena USDe _以太坊ETH价格