24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 0.90% |
| 345 |
CVXConvex Finance
|
$1.854 | $1.95 | $1.84 | $37.32万 | $1.78亿 | -3.59% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 466 |
RKLBBRKLBB
|
$52.96 | $55.05 | $51.99 | $20.98万 | — | 0.55% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.08万 | $2,168.41万 | 3.44% |
| 529 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $16.17万 | $5,827.09万 | -2.74% |
| 368 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.83万 | $912.15万 | 0.00% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 2.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.33 | $142.87 | $136.01 | $1,941.39万 | $2.06亿 | -1.05% |
| 244 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.92万 | $4,408.56万 | -1.75% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,825.20万 | $50.14亿 | -2.51% |
| 313 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.79万 | $2,588.83万 | -0.72% |
| 617 |
QCOMBQCOMB
|
$159.97 | $166.60 | $159.40 | $9.81万 | — | -2.55% |
| 492 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $18.65万 | $7,606.39万 | 0.25% |
| 157 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.10万 | $310.06万 | -0.68% |
相关站点
共 40 个
恒星币 _加密货币行情
Ondo _加密货币行情
Nillion _数字货币市值
1000CAT _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币行情
Saga _币种排行
BEAMX _数字货币市值
狗币 _比特币
以太坊 _数字货币市值
Celo _比特币
USDC _BTC行情
Aerodrome _比特币
Gitcoin _比特币
波场 _比特币
BEAMX _比特币
PAX Gold _比特币行情
SNXXB _比特币
World Liberty _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
United Stables _比特币行情
1000CAT _比特币行情
Avalanche _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
World Liberty _以太坊ETH价格
波场 _加密货币行情
Celestia _币种排行
恒星币 _以太坊ETH价格
AMDB _币种排行
INTWB _加密货币行情
Quant _加密货币行情
Official Trump _比特币
牛来 _数字货币市值
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Uniswap _比特币