24H 最高$0.00795
24H 最低$0.00702
今日开盘$0.00771
24H 成交量$85.03万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.71% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.02万 | $1.78亿 | -3.85% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
RKLBBRKLBB
|
$53.39 | $55.05 | $51.99 | $20.31万 | — | 1.68% |
| 444 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.95万 | $2,168.41万 | 3.08% |
| 520 |
CKBNervos Network
|
$0.001135 | $0.001187 | $0.001134 | $16.35万 | $5,827.09万 | -2.58% |
| 372 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.07万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $142.87 | $136.60 | $1,889.42万 | $2.06亿 | -0.24% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.77万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.40% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 624 |
QCOMBQCOMB
|
$161.18 | $166.60 | $160.66 | $9.29万 | — | -1.45% |
| 516 |
WALWalrus
|
$0.02795 | $0.029 | $0.02754 | $16.61万 | $7,606.39万 | -0.18% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
相关站点
共 40 个
牛来 _加密货币行情
AAPLB _加密货币行情
Vanar Chain _比特币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Aster _BTC行情
币安币 _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币行情
达世币 _以太坊ETH价格
Midnight _BTC行情
LayerZero _比特币
Chainlink _数字货币市值
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
大零币 _币种排行
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
波场 _BTC行情
Holo _币种排行
BEAMX _加密货币行情
Hedera _BTC行情
Nillion _币种排行
以太坊 _加密货币行情
Gitcoin _加密货币行情
应用链 _BTC行情
PAX Gold _币种排行
Injective _加密货币行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
Quant _BTC行情
EUR _比特币
SNXXB _比特币
Pepe _比特币
Tether Gold _加密货币行情
BEAMX _比特币行情
Pump.fun _数字货币市值