24H 最高$1.10
24H 最低$1.02
今日开盘$1.038
24H 成交量$41.84万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.18% |
| 345 |
CVXConvex Finance
|
$1.845 | $1.95 | $1.84 | $37.33万 | $1.78亿 | -4.06% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 456 |
RKLBBRKLBB
|
$52.34 | $55.05 | $51.99 | $21.70万 | — | -0.34% |
| 435 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.43万 | $2,168.41万 | 3.55% |
| 574 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.82万 | $5,827.09万 | -3.10% |
| 346 |
KATKatana Network
|
$0.00371 | $0.00388 | $0.00369 | $37.28万 | $912.15万 | 0.00% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.81万 | $2,416.81万 | 4.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $142.87 | $133.10 | $2,107.02万 | $2.06亿 | -2.41% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.85万 | $4,408.56万 | -0.79% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.20% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.94 | $3.69 | $8,053.10万 | $50.14亿 | -1.91% |
| 303 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.46万 | $2,588.83万 | 0.00% |
| 616 |
QCOMBQCOMB
|
$159.71 | $166.60 | $159.25 | $10.03万 | — | -2.53% |
| 479 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $19.81万 | $7,606.39万 | 0.50% |
| 169 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.02万 | $310.06万 | 2.78% |
相关站点
共 40 个
瑞波币 _BTC行情
LayerZero _BTC行情
TONToken _数字货币市值
EUR _比特币
Bubblemaps _比特币
Huma Finance _比特币
World Liberty _以太坊ETH价格
MegaETH _币种排行
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
币安币 _加密货币行情
Solana _加密货币行情
Vanar Chain _加密货币行情
Blur _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
Aave _比特币
Nillion _比特币行情
狗币 _加密货币行情
Uniswap _加密货币行情
NBISB _BTC行情
AAPLB _BTC行情
Injective _币种排行
牛来 _币种排行
Vanar Chain _比特币
Arbitrum _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
Saga _以太坊ETH价格
RWUSD _比特币
Worldcoin _比特币
BEB _BTC行情
Bittensor _加密货币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Holo _数字货币市值
Aptos _加密货币行情
USD1 _BTC行情
Tether Gold _加密货币行情
Solana _比特币