24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 350 |
CVXConvex Finance
|
$1.853 | $1.95 | $1.84 | $36.53万 | $1.78亿 | -4.09% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$53.79 | $55.05 | $51.99 | $20.00万 | — | 2.30% |
| 444 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 3.15% |
| 516 |
CKBNervos Network
|
$0.001141 | $0.001187 | $0.001135 | $16.36万 | $5,827.09万 | -2.06% |
| 378 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $32.02万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.72 | $142.87 | $136.60 | $1,819.18万 | $2.06亿 | 0.90% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.58万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 623 |
QCOMBQCOMB
|
$161.84 | $166.60 | $160.66 | $9.05万 | — | -0.74% |
| 521 |
WALWalrus
|
$0.02809 | $0.029 | $0.02754 | $16.11万 | $7,606.39万 | 0.04% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
相关站点
共 40 个
Bubblemaps _比特币
Chainlink _BTC行情
Uniswap _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _BTC行情
POL _比特币
Caldera _比特币行情
USD1 _数字货币市值
MarsCoin _币种排行
Quant _比特币
Sui _比特币
牛来 _数字货币市值
TQQQB _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _BTC行情
Worldcoin _数字货币市值
MarsCoin _加密货币行情
POL _加密货币行情
Aptos _BTC行情
KORUB _BTC行情
Aerodrome _加密货币行情
币安币 _加密货币行情
Holo _币种排行
Avalanche _币种排行
1000CAT _比特币行情
Hashflow _加密货币行情
Injective _数字货币市值
瑞波币 _以太坊ETH价格
Haedal _以太坊ETH价格
波场 _比特币行情
Ondo _比特币
Nillion _加密货币行情
Plasma _数字货币市值
NFPrompt _比特币行情
Gitcoin _币种排行
KORUB _以太坊ETH价格
波场 _比特币行情
莱特币 _以太坊ETH价格
Holo _比特币行情
Worldcoin _以太坊ETH价格