24H 最高$8.63
24H 最低$8.24
今日开盘$8.36
24H 成交量$17.15万
流通市值—
24H 涨跌额($0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 0.90% |
| 345 |
CVXConvex Finance
|
$1.854 | $1.95 | $1.84 | $37.32万 | $1.78亿 | -3.59% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 466 |
RKLBBRKLBB
|
$52.96 | $55.05 | $51.99 | $20.98万 | — | 0.55% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.08万 | $2,168.41万 | 3.44% |
| 529 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $16.17万 | $5,827.09万 | -2.74% |
| 368 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.83万 | $912.15万 | 0.00% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 2.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.33 | $142.87 | $136.01 | $1,941.39万 | $2.06亿 | -1.05% |
| 244 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.92万 | $4,408.56万 | -1.75% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,825.20万 | $50.14亿 | -2.51% |
| 313 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.79万 | $2,588.83万 | -0.72% |
| 617 |
QCOMBQCOMB
|
$159.97 | $166.60 | $159.40 | $9.81万 | — | -2.55% |
| 492 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $18.65万 | $7,606.39万 | 0.25% |
| 157 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.10万 | $310.06万 | -0.68% |
相关站点
共 40 个
牛来 _币种排行
EUR _以太坊ETH价格
PAX Gold _币种排行
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _比特币
First Digital _以太坊ETH价格
Ondo _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
Celestia _数字货币市值
Ethena USDe _数字货币市值
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _币种排行
Aptos _币种排行
World Liberty _数字货币市值
达世币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _比特币
TONToken _以太坊ETH价格
Starknet _BTC行情
AAPLB _比特币行情
Midnight _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
Aster _比特币
达世币 _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _数字货币市值
USDC _加密货币行情
LayerZero _币种排行
以太坊 _加密货币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
牛来 _比特币
Cosmos Hub _币种排行