24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$10.72万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 347 |
CVXConvex Finance
|
$1.887 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.23% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 476 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.21万 | — | 4.72% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.28万 | $2,168.41万 | 4.86% |
| 530 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.84万 | $5,827.09万 | -0.17% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.23万 | $912.15万 | 0.53% |
| 221 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.96万 | $2,416.81万 | 5.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.59% |
| 243 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.28万 | $4,408.56万 | 0.19% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 620 |
QCOMBQCOMB
|
$165.73 | $166.60 | $160.66 | $9.10万 | — | 1.35% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _加密货币行情
牛来 _BTC行情
BFUSD _BTC行情
INTWB _加密货币行情
Aster _比特币行情
SNXXB _比特币
Artificial _数字货币市值
应用链 _BTC行情
Morpho _比特币行情
狗币 _比特币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
比特币 _BTC行情
艾达币 _币种排行
BFUSD _数字货币市值
EUR _以太坊ETH价格
比特现金 _数字货币市值
Starknet _数字货币市值
Hedera _数字货币市值
World Liberty _比特币
币安币 _加密货币行情
PAX Gold _BTC行情
Hedera _比特币行情
Celestia _比特币行情
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
比特现金 _数字货币市值
Bittensor _币种排行
Arbitrum _加密货币行情
TONToken _比特币
World Liberty _数字货币市值
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Holo _以太坊ETH价格
Official Trump _数字货币市值
Pepe _比特币
Morpho _比特币行情