24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.45万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 472 |
RKLBBRKLBB
|
$54.94 | $55.05 | $51.99 | $19.35万 | — | 4.31% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
| 527 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | 0.17% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.93万 | $2,416.81万 | 5.51% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.5 | $142.87 | $136.60 | $1,685.60万 | $2.06亿 | 3.60% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 620 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.07万 | — | 1.50% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
相关站点
共 40 个
MarsCoin _币种排行
EUR _加密货币行情
First Digital _加密货币行情
Ondo _数字货币市值
First Digital _币种排行
Cosmos Hub _以太坊ETH价格
Uniswap _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
World Liberty _BTC行情
Filecoin _比特币行情
Aerodrome _加密货币行情
狗币 _数字货币市值
Starknet _比特币行情
Initia _加密货币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Ripple USD _比特币
Uniswap _数字货币市值
Chainlink _BTC行情
Gram _比特币行情
NFPrompt _加密货币行情
Arbitrum _比特币
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Aster _比特币行情
Initia _币种排行
Pump.fun _BTC行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _币种排行
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Hedera _币种排行
Celo _数字货币市值
Sui _加密货币行情
Hashflow _比特币