24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 350 |
CVXConvex Finance
|
$1.853 | $1.95 | $1.84 | $36.53万 | $1.78亿 | -4.09% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$53.79 | $55.05 | $51.99 | $20.00万 | — | 2.30% |
| 444 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 3.15% |
| 516 |
CKBNervos Network
|
$0.001141 | $0.001187 | $0.001135 | $16.36万 | $5,827.09万 | -2.06% |
| 378 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $32.02万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.72 | $142.87 | $136.60 | $1,819.18万 | $2.06亿 | 0.90% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.58万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 623 |
QCOMBQCOMB
|
$161.84 | $166.60 | $160.66 | $9.05万 | — | -0.74% |
| 521 |
WALWalrus
|
$0.02809 | $0.029 | $0.02754 | $16.11万 | $7,606.39万 | 0.04% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
相关站点
共 40 个
Midnight _币种排行
LayerZero _币种排行
Morpho _BTC行情
MarsCoin _币种排行
PAX Gold _比特币行情
Starknet _比特币行情
USDC _BTC行情
World Liberty _数字货币市值
KORUB _BTC行情
First Digital _数字货币市值
United Stables _比特币
Gram _加密货币行情
RWUSD _加密货币行情
USD1 _BTC行情
Bittensor _BTC行情
恒星币 _比特币行情
Bittensor _BTC行情
Cosmos Hub _比特币行情
Filecoin _数字货币市值
Hedera _加密货币行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
SNXXB _BTC行情
Quant _数字货币市值
Cosmos Hub _币种排行
比特币 _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _比特币
Gram _数字货币市值
Celo _比特币行情
PAX Gold _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
Huma Finance _币种排行
LayerZero _比特币
瑞波币 _币种排行
Haedal _比特币行情
First Digital _数字货币市值
Pepe _数字货币市值
USDC _数字货币市值