24H 最高$0.249
24H 最低$0.224
今日开盘$0.226
24H 成交量$137.02万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.89% |
| 347 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.11万 | $1.78亿 | -4.00% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 466 |
RKLBBRKLBB
|
$52.89 | $55.05 | $51.99 | $20.78万 | — | 0.48% |
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.74万 | $2,168.41万 | 3.43% |
| 530 |
CKBNervos Network
|
$0.001137 | $0.001187 | $0.001131 | $16.04万 | $5,827.09万 | -2.65% |
| 369 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.42万 | $912.15万 | -0.53% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.98万 | $2,416.81万 | 3.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.28 | $142.87 | $136.19 | $1,928.54万 | $2.06亿 | -0.98% |
| 245 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.76万 | $4,408.56万 | -1.36% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $42.64万 | $2,588.83万 | -1.29% |
| 622 |
QCOMBQCOMB
|
$160.86 | $166.60 | $160.45 | $9.49万 | — | -1.76% |
| 517 |
WALWalrus
|
$0.02783 | $0.029 | $0.02754 | $16.66万 | $7,606.39万 | -0.78% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -2.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
USDC _比特币行情
瑞波币 _比特币行情
NFPrompt _币种排行
Pyth Network _币种排行
SOXSB _BTC行情
RWUSD _比特币行情
Pepe _币种排行
以太坊 _比特币
Ethena _比特币
NFPrompt _加密货币行情
Ondo _比特币
United Stables _加密货币行情
Celestia _币种排行
AMDB _比特币
Initia _比特币
Plasma _数字货币市值
Solana _数字货币市值
Aster _比特币
Ondo _加密货币行情
Caldera _以太坊ETH价格
Ondo _比特币行情
Caldera _比特币行情
RWUSD _币种排行
应用链 _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
莱特币 _数字货币市值
USD1 _加密货币行情
艾达币 _比特币
Initia _比特币行情
SOXSB _数字货币市值
POL _比特币行情
World Liberty _数字货币市值
EUR _加密货币行情
NBISB _BTC行情
Nillion _币种排行
BFUSD _比特币行情
Avalanche _BTC行情
Chainlink _币种排行