24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.86万 | $2,427.94万 | 0.89% |
| 350 |
CVXConvex Finance
|
$1.86 | $1.95 | $1.84 | $36.87万 | $1.78亿 | -3.28% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$54.13 | $55.05 | $51.99 | $20.09万 | — | 3.22% |
| 442 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $22.86万 | $2,168.41万 | 4.71% |
| 517 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.43万 | $5,827.09万 | -1.80% |
| 373 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $32.65万 | $912.15万 | 1.07% |
| 219 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00512 | $67.54万 | $2,416.81万 | 4.56% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.32 | $142.87 | $136.60 | $1,846.69万 | $2.06亿 | 1.43% |
| 243 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | -0.58% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,550.23万 | $50.14亿 | -0.85% |
| 304 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000684 | $43.96万 | $2,588.83万 | 0.14% |
| 625 |
QCOMBQCOMB
|
$163.21 | $166.60 | $160.66 | $9.12万 | — | 0.18% |
| 515 |
WALWalrus
|
$0.0281 | $0.029 | $0.02754 | $16.55万 | $7,606.39万 | 0.57% |
| 157 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $94.07万 | $310.06万 | -2.72% |
相关站点
共 40 个
EUR _比特币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币行情
United Stables _BTC行情
瑞波币 _BTC行情
United Stables _数字货币市值
Celo _以太坊ETH价格
BEB _BTC行情
Caldera _比特币
USD1 _比特币
AAPLB _比特币行情
POL _数字货币市值
Ethena _加密货币行情
Midnight _币种排行
大零币 _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行
Celo _数字货币市值
EUR _币种排行
NFPrompt _比特币行情
TQQQB _BTC行情
Arbitrum _币种排行
Initia _以太坊ETH价格
Vanar Chain _比特币
Haedal _比特币
Pepe _加密货币行情
THORChain _数字货币市值
比特币 _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币
Initia _比特币行情
Celo _BTC行情
BEAMX _数字货币市值
Hedera _加密货币行情
瑞波币 _比特币
Ethena USDe _BTC行情
波场 _以太坊ETH价格
Midnight _BTC行情