24H 最高$0.03963
24H 最低$0.037
今日开盘$0.0373
24H 成交量$80.90万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.88万 | $2,427.94万 | 0.72% |
| 347 |
CVXConvex Finance
|
$1.852 | $1.95 | $1.84 | $37.05万 | $1.78亿 | -3.69% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 470 |
RKLBBRKLBB
|
$53.29 | $55.05 | $51.99 | $20.48万 | — | 1.27% |
| 444 |
WOOWOO
|
$0.01209 | $0.01235 | $0.01137 | $23.06万 | $2,168.41万 | 3.42% |
| 519 |
CKBNervos Network
|
$0.001137 | $0.001187 | $0.001131 | $16.44万 | $5,827.09万 | -2.32% |
| 371 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.14万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.93万 | $2,416.81万 | 3.82% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.5 | $142.87 | $136.60 | $1,916.67万 | $2.06亿 | -0.24% |
| 243 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.73万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 621 |
QCOMBQCOMB
|
$160.87 | $166.60 | $160.56 | $9.36万 | — | -1.64% |
| 516 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.67万 | $7,606.39万 | -0.11% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Artificial _数字货币市值
狗币 _BTC行情
BEB _币种排行
SNXXB _币种排行
Pepe _比特币行情
QQQB _以太坊ETH价格
AMDB _比特币
Near Protocol _币种排行
Hedera _数字货币市值
SNXXB _加密货币行情
Official Trump _币种排行
Caldera _币种排行
SNXXB _BTC行情
Injective _比特币
Bubblemaps _比特币
Caldera _币种排行
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Plasma _数字货币市值
比特现金 _币种排行
Tether Gold _加密货币行情
Hyperliquid _币种排行
比特币 _以太坊ETH价格
Avalanche _BTC行情
First Digital _比特币
Hyperliquid _比特币行情
瑞波币 _比特币行情
Celestia _加密货币行情
比特现金 _BTC行情
Aptos _BTC行情
Ethena _币种排行
Near Protocol _币种排行
比特现金 _以太坊ETH价格
Bittensor _比特币行情
POL _BTC行情
THORChain _币种排行
Cosmos Hub _加密货币行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格