24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04881
24H 成交量$12.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 2.68% |
| 332 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.70万 | $1.78亿 | -3.14% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.17% |
| 349 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $35.51万 | $912.15万 | 0.79% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.51万 | $2,416.81万 | 6.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 241 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | 0.58% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
REQRequest
|
$0.0496 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 630 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.28万 | — | 0.58% |
| 517 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.89% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _以太坊ETH价格
Saga _以太坊ETH价格
Official Trump _BTC行情
TONToken _加密货币行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
TONToken _币种排行
SOXSB _比特币行情
EUR _加密货币行情
Ethena USDe _BTC行情
Plasma _加密货币行情
POL _比特币行情
Plasma _BTC行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
比特币
Official Trump _币种排行
USDC _BTC行情
Gram _比特币
Hashflow _比特币行情
RWUSD _比特币行情
Ripple USD _比特币
POL _币种排行
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
Acet _币种排行
AMDB _比特币
Hashflow _数字货币市值
Injective _比特币行情
Aster _加密货币行情
THORChain _比特币
Midnight _比特币
Saga _加密货币行情
Plasma _比特币行情
比特币 _加密货币行情
Ondo _数字货币市值
SNXXB _比特币行情