24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 347 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.29万 | $1.78亿 | -2.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 473 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.33万 | — | 4.46% |
| 446 |
WOOWOO
|
$0.01233 | $0.01235 | $0.01137 | $22.23万 | $2,168.41万 | 4.85% |
| 531 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.83万 | $5,827.09万 | 0.00% |
| 367 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | 0.79% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.58 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.63% |
| 243 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 0.19% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 620 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.09万 | — | 1.24% |
| 517 |
WALWalrus
|
$0.02838 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.23万 | $310.06万 | -4.61% |
相关站点
共 40 个
EUR _以太坊ETH价格
QQQB _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币
Uniswap _币种排行
Vanar Chain _比特币行情
BFUSD _BTC行情
Saga _BTC行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Cosmos Hub _以太坊ETH价格
POL _比特币
1000CAT _加密货币行情
Injective _比特币
Hashflow _比特币
Near Protocol _比特币
Gram _BTC行情
USD1 _加密货币行情
Aster _比特币行情
INTWB _BTC行情
以太坊 _比特币
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币行情
Uniswap _比特币
波场 _比特币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
Artificial _以太坊ETH价格
Holo _数字货币市值
瑞波币 _以太坊ETH价格
NBISB _比特币
Bubblemaps _数字货币市值