24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8719
24H 成交量$2,283.58万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.27万 | $2,427.94万 | 3.40% |
| 334 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $37.26万 | $1.78亿 | -2.07% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 445 |
WOOWOO
|
$0.01217 | $0.01231 | $0.01137 | $22.22万 | $2,168.41万 | 4.46% |
| 542 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.40万 | $5,827.09万 | 0.26% |
| 365 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $33.39万 | $912.15万 | 1.86% |
| 222 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.53万 | $2,416.81万 | 7.13% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.60万 | $4,408.56万 | 0.78% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | -0.20% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 516 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.98万 | $7,606.39万 | 0.85% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
相关站点
共 40 个
SNXXB _币种排行
大零币 _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos Hub _数字货币市值
Midnight _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
Caldera _比特币
Midnight _数字货币市值
币安币 _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _比特币
KORUB _数字货币市值
狗币 _BTC行情
Cosmos Hub _币种排行
Aster _比特币行情
Hashflow _比特币
应用链 _加密货币行情
Uniswap _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
TONToken _比特币行情
AMDB _比特币行情
Arbitrum _加密货币行情
EUR _加密货币行情
波场 _比特币
United Stables _以太坊ETH价格
Hashflow _加密货币行情
THORChain _数字货币市值
1000CAT _比特币
Arbitrum _以太坊ETH价格
NBISB _比特币
AMDB _加密货币行情
Starknet _币种排行
BEB _加密货币行情
Huma Finance _加密货币行情