24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00833
24H 成交量$58.76万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.89% |
| 350 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $36.25万 | $1.78亿 | -4.49% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 473 |
RKLBBRKLBB
|
$53.9 | $55.05 | $51.99 | $19.68万 | — | 2.59% |
| 443 |
WOOWOO
|
$0.01212 | $0.01235 | $0.01137 | $22.66万 | $2,168.41万 | 2.80% |
| 516 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001141 | $16.18万 | $5,827.09万 | -2.22% |
| 378 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $31.92万 | $912.15万 | -0.27% |
| 219 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00512 | $66.35万 | $2,416.81万 | 3.21% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.27 | $142.87 | $136.60 | $1,755.02万 | $2.06亿 | 1.97% |
| 241 |
EDUOpen Campus
|
$0.051 | $0.0532 | $0.0492 | $57.56万 | $4,408.56万 | -1.16% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.60% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,411.19万 | $50.14亿 | -2.36% |
| 306 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.30万 | $2,588.83万 | -0.43% |
| 625 |
QCOMBQCOMB
|
$163.38 | $166.60 | $160.66 | $8.91万 | — | -0.23% |
| 519 |
WALWalrus
|
$0.02802 | $0.029 | $0.02754 | $15.93万 | $7,606.39万 | -0.21% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $92.41万 | $310.06万 | -4.03% |
相关站点
共 40 个
BFUSD _加密货币行情
狗币 _数字货币市值
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _加密货币行情
Morpho _比特币行情
Aster _加密货币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
Morpho _比特币行情
MegaETH _币种排行
Midnight _币种排行
Ethena _币种排行
Aave _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
SNXXB _BTC行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
INTWB _BTC行情
USDC _以太坊ETH价格
Ondo _加密货币行情
Solana _比特币
Hyperliquid _币种排行
Morpho _比特币
Blur _以太坊ETH价格
KORUB _加密货币行情
Cosmos Hub _BTC行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _BTC行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值