24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99909
24H 成交量$1.75亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.55% |
| 341 |
CVXConvex Finance
|
$1.823 | $1.89 | $1.80 | $30.86万 | $1.85亿 | -2.57% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 337 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 472 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.55万 | — | 6.55% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.79% |
| 395 |
CKBNervos Network
|
$0.001044 | $0.001107 | $0.001036 | $24.04万 | $5,463.32万 | -5.18% |
| 138 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00362 | $96.02万 | $851.34万 | 4.66% |
| 447 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00534 | $18.43万 | $2,400.48万 | -3.09% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $137.44 | $130.60 | $1,082.77万 | $7,163.49万 | 2.95% |
| 506 |
EDUEDU Coin
|
$0.0476 | $0.0498 | $0.0472 | $14.85万 | $2,032.27万 | -3.84% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 661 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.10万 | $3,796.55万 | -0.81% |
| 9 |
NEARNear Protocol
|
$3.655 | $3.80 | $3.65 | $3,426.56万 | $49.15亿 | -2.95% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.29% |
| 312 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.50万 | — | -0.30% |
| 349 |
WALWalrus
|
$0.02875 | $0.03005 | $0.02851 | $29.47万 | $3,689.63万 | -3.75% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.94万 | $275.83万 | -5.07% |
相关站点
共 40 个
Zilliqa _加密货币行情
波场 _币种排行
RNDR _数字货币市值
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _币种排行
达世币 _币种排行
Official _数字货币市值
Aave _加密货币行情
Meteora _比特币行情
Mitosis _BTC行情
Zilliqa _币种排行
Ether.fi _加密货币行情
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
Pump.fun _币种排行
Aptos _以太坊ETH价格
Meteora _币种排行
Official _币种排行
波场 _加密货币行情
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _币种排行
Polygon _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币
Ether.fi _数字货币市值
StraitsX USD _BTC行情
First Digital _比特币
Ondo _比特币
USDC _加密货币行情
莱特币 _加密货币行情
莱特币 _比特币行情
大零币 _数字货币市值
BUSD _比特币行情
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
比特现金 _加密货币行情