24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 344 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $36.23万 | $1.78亿 | -2.36% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.25万 | — | 4.73% |
| 444 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.27% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 505 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.49% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
相关站点
共 40 个
Starknet _币种排行
Filecoin _币种排行
BEB _币种排行
Filecoin _比特币
Celo _比特币
Midnight _加密货币行情
Ethena _币种排行
Arbitrum _比特币行情
Chainlink _BTC行情
Artificial _BTC行情
以太坊 _以太坊ETH价格
Ethena _数字货币市值
Solana _加密货币行情
Aptos _BTC行情
比特现金 _数字货币市值
Internet _比特币行情
BEB _数字货币市值
Gitcoin _币种排行
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
狗币 _比特币行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
NBISB _加密货币行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
Saga _数字货币市值
NBISB _加密货币行情
Saga _数字货币市值
Internet _数字货币市值
Aster _币种排行
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _比特币
Gitcoin _比特币
Ripple USD _以太坊ETH价格
NBISB _数字货币市值
AMDB _币种排行