24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -1.98% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 470 |
RKLBBRKLBB
|
$54.59 | $55.05 | $51.99 | $19.61万 | — | 3.88% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.51% |
| 540 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.49万 | $5,827.09万 | 0.34% |
| 370 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.06万 | $912.15万 | 0.79% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.29万 | $2,416.81万 | 4.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $136.60 | $1,704.54万 | $2.06亿 | 2.67% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.34万 | $4,408.56万 | 0.58% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.864 | $3.94 | $3.74 | $7,327.24万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.45万 | $2,588.83万 | 2.03% |
| 620 |
QCOMBQCOMB
|
$164.8 | $166.60 | $160.66 | $9.08万 | — | 0.78% |
| 519 |
WALWalrus
|
$0.0284 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.28% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.27万 | $310.06万 | -5.26% |
相关站点
共 40 个
Solana _加密货币行情
Haedal _以太坊ETH价格
USDC _比特币
Pump.fun _数字货币市值
牛来 _加密货币行情
Hyperliquid _BTC行情
比特现金 _币种排行
狗币 _数字货币市值
Saga _数字货币市值
应用链 _币种排行
Caldera _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
POL _BTC行情
BEB _比特币
Official Trump _数字货币市值
EUR _BTC行情
Celo _数字货币市值
RWUSD _比特币行情
比特现金 _比特币行情
AAPLB _以太坊ETH价格
Pepe _比特币
艾达币 _加密货币行情
Aave _加密货币行情
狗币 _加密货币行情
Bittensor _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _比特币
Hashflow _BTC行情
THORChain _币种排行
POL _数字货币市值
Morpho _数字货币市值
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Aptos _BTC行情
USDC _BTC行情
1000CAT _比特币
Tether Gold _币种排行
波场 _以太坊ETH价格
Quant _比特币行情