24H 最高$0.00419
24H 最低$0.00405
今日开盘$0.00413
24H 成交量$8.92万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFlux
|
$0.0561 | $0.0579 | $0.0548 | $11.51万 | $2,427.94万 | 0.90% |
| 345 |
CVXConvex Finance
|
$1.848 | $1.95 | $1.84 | $37.50万 | $1.78亿 | -3.95% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 457 |
RKLBBRKLBB
|
$52.55 | $55.05 | $51.99 | $21.56万 | — | -0.10% |
| 435 |
WOOWOO
|
$0.01201 | $0.01235 | $0.01137 | $24.35万 | $2,168.41万 | 4.07% |
| 575 |
CKBNervos Network
|
$0.001131 | $0.001187 | $0.001127 | $12.91万 | $5,827.09万 | -3.17% |
| 365 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00369 | $34.88万 | $912.15万 | 0.27% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.02 | $142.87 | $134.82 | $2,062.50万 | $2.06亿 | -2.05% |
| 245 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.75万 | $4,408.56万 | -0.98% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.92万 | $3,985.98万 | -1.40% |
| 8 |
NEARNear Protocol
|
$3.729 | $3.94 | $3.69 | $8,067.13万 | $50.14亿 | -3.27% |
| 307 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | 0.00% |
| 618 |
QCOMBQCOMB
|
$159.98 | $166.60 | $159.25 | $10.01万 | — | -2.45% |
| 476 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.96万 | $7,606.39万 | -0.39% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.96万 | $310.06万 | 2.07% |
相关站点
共 40 个
以太坊 _比特币行情
United Stables _BTC行情
EUR _加密货币行情
NBISB _加密货币行情
牛来 _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
BFUSD _比特币
Aave _比特币行情
Saga _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币
First Digital _比特币行情
Vanar Chain _比特币
莱特币 _数字货币市值
Cosmos Hub _数字货币市值
Uniswap _比特币
Ethena _比特币行情
MegaETH _加密货币行情
Aerodrome _比特币
Aave _币种排行
Sui _币种排行
USD1 _数字货币市值
达世币 _币种排行
SNXXB _加密货币行情
Nillion _比特币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Worldcoin _数字货币市值
AMDB _加密货币行情
狗币 _比特币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Aave _BTC行情
USDC _比特币
USDC _币种排行
LayerZero _BTC行情