24H 最高$1.29
24H 最低$1.25
今日开盘$1.2502
24H 成交量$8,806.82万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.83万 | $2,427.94万 | 3.23% |
| 349 |
CVXConvex Finance
|
$1.878 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.80% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 470 |
RKLBBRKLBB
|
$54.57 | $55.05 | $51.99 | $19.70万 | — | 4.02% |
| 443 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $22.54万 | $2,168.41万 | 3.91% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.17% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.25万 | $912.15万 | 0.53% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.47万 | $2,416.81万 | 4.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.06 | $142.87 | $136.60 | $1,718.73万 | $2.06亿 | 2.66% |
| 242 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $57.37万 | $4,408.56万 | 0.00% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,353.96万 | $50.14亿 | -0.88% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.66万 | $2,588.83万 | 1.60% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00142 | $92.83万 | $310.06万 | -4.64% |
相关站点
共 40 个
POL _比特币
Hashflow _数字货币市值
Aerodrome _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
Initia _加密货币行情
Injective _以太坊ETH价格
Aptos _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _币种排行
POL _加密货币行情
Chainlink _币种排行
Huma Finance _比特币行情
Filecoin _币种排行
波场 _BTC行情
Near Protocol _加密货币行情
INTWB _比特币
TQQQB _数字货币市值
Injective _比特币行情
World Liberty _比特币行情
比特币
TONToken _数字货币市值
Injective _比特币
AAPLB _BTC行情
INTWB _加密货币行情
Midnight _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币
Haedal _数字货币市值
波场 _比特币
莱特币 _BTC行情
Uniswap _币种排行
Huma Finance _数字货币市值
Artificial _比特币
Huma Finance _BTC行情
First Digital _币种排行
Ethena USDe _BTC行情