24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2443
24H 成交量$20.55万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.54万 | $2,427.94万 | 1.08% |
| 347 |
CVXConvex Finance
|
$1.846 | $1.95 | $1.84 | $37.54万 | $1.78亿 | -3.90% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 458 |
RKLBBRKLBB
|
$52.56 | $55.05 | $51.99 | $21.53万 | — | 0.08% |
| 435 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.99万 | $2,168.41万 | 4.14% |
| 576 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.89万 | $5,827.09万 | -3.10% |
| 360 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $35.18万 | $912.15万 | 0.81% |
| 221 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00512 | $67.59万 | $2,416.81万 | 4.62% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.47 | $142.87 | $135.19 | $2,010.15万 | $2.06亿 | -1.70% |
| 245 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $58.13万 | $4,408.56万 | -0.98% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -1.20% |
| 8 |
NEARNear Protocol
|
$3.747 | $3.94 | $3.73 | $7,835.65万 | $50.14亿 | -2.37% |
| 308 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.53万 | $2,588.83万 | 0.29% |
| 618 |
QCOMBQCOMB
|
$159.78 | $166.60 | $159.25 | $10.00万 | — | -2.57% |
| 477 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $19.92万 | $7,606.39万 | 0.18% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.99万 | $310.06万 | 1.37% |
相关站点
共 40 个
Aster _BTC行情
Hyperliquid _币种排行
Aptos _BTC行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _币种排行
Uniswap _比特币行情
First Digital _比特币行情
INTWB _数字货币市值
QQQB _币种排行
以太坊 _BTC行情
Plasma _BTC行情
波场 _比特币
Ondo _以太坊ETH价格
SNXXB _比特币
币安币 _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Hashflow _币种排行
达世币 _比特币
Pepe _币种排行
Pudgy Penguins _加密货币行情
USD1 _BTC行情
BEAMX _币种排行
1000CAT _加密货币行情
KORUB _比特币行情
Ripple USD _比特币行情
First Digital _加密货币行情
波场 _比特币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
World Liberty _BTC行情
RWUSD _数字货币市值
Filecoin _数字货币市值