24H 最高$0.0414
24H 最低$0.0392
今日开盘$0.0406
24H 成交量$38.38万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFlux
|
$0.056 | $0.0579 | $0.0548 | $12.69万 | $2,427.94万 | 0.72% |
| 345 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $37.42万 | $1.78亿 | -4.31% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 456 |
RKLBBRKLBB
|
$52.42 | $55.05 | $51.99 | $21.64万 | — | -0.27% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.40万 | $2,168.41万 | 3.55% |
| 574 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.87万 | $5,827.09万 | -3.35% |
| 366 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00369 | $34.59万 | $912.15万 | 0.27% |
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.03 | $142.87 | $133.94 | $2,080.74万 | $2.06亿 | -2.81% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.74万 | $4,408.56万 | -1.18% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.40% |
| 8 |
NEARNear Protocol
|
$3.734 | $3.94 | $3.69 | $8,087.43万 | $50.14亿 | -2.81% |
| 307 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $43.86万 | $2,588.83万 | -0.14% |
| 617 |
QCOMBQCOMB
|
$159.58 | $166.60 | $159.25 | $10.01万 | — | -2.62% |
| 480 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.00% |
| 168 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.30万 | $310.06万 | 1.38% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Sui _以太坊ETH价格
Morpho _加密货币行情
World Liberty _比特币行情
瑞波币 _BTC行情
AMDB _BTC行情
比特币 _BTC行情
狗币 _以太坊ETH价格
Gram _比特币
以太坊 _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _比特币
TONToken _数字货币市值
MegaETH _比特币行情
AAPLB _币种排行
Caldera _币种排行
Hashflow _币种排行
THORChain _数字货币市值
Vanar Chain _比特币
Filecoin _加密货币行情
Pepe _比特币
THORChain _比特币行情
Injective _比特币
RWUSD _加密货币行情
Near Protocol _比特币行情
Filecoin _BTC行情
Sui _BTC行情
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
Saga _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币行情
Ondo _BTC行情
Celo _BTC行情
Initia _数字货币市值
瑞波币 _币种排行
Aster _以太坊ETH价格